DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 29.1 29.6 28.6 28.9 652.69 Thousand
19 May, 2016 30.5 30.65 28.85 29.1 1.25 Million
18 May, 2016 29.15 30.7 28.9 30.35 1.47 Million
17 May, 2016 29.3 30.25 28.8 29.3 1.25 Million
16 May, 2016 29.6 29.9 28.6 29.3 752.1 Thousand
13 May, 2016 30.1 30.1 28.95 29.6 1.11 Million
12 May, 2016 30.6 30.85 29.25 30.2 1.57 Million
11 May, 2016 28.8 30.95 28.3 30.3 2.92 Million
10 May, 2016 28.55 29.75 28.5 29.5 1.03 Million
09 May, 2016 28.3 29.2 28.0 28.8 1.5 Million