DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 26.2 26.4 25.9 26.15 394.24 Thousand
21 Apr, 2016 26.8 26.95 25.75 26.15 789.14 Thousand
20 Apr, 2016 27.1 27.15 25.85 26.4 571.48 Thousand
18 Apr, 2016 27.25 27.55 26.5 26.85 481.58 Thousand
13 Apr, 2016 27.35 27.95 26.6 27.45 1.53 Million
12 Apr, 2016 25.35 27.15 25.0 26.9 1.65 Million
11 Apr, 2016 24.55 25.6 24.55 25.1 457.83 Thousand
08 Apr, 2016 25.3 25.4 24.8 24.95 405.41 Thousand
07 Apr, 2016 25.3 25.65 25.05 25.25 693.26 Thousand
06 Apr, 2016 24.8 26.0 24.4 25.05 1.39 Million