DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 24.9 25.3 24.25 24.4 540.1 Thousand
04 Apr, 2016 24.2 25.6 24.2 25.2 778.44 Thousand
01 Apr, 2016 24.15 24.45 23.7 24.15 286.75 Thousand
31 Mar, 2016 24.3 24.85 23.8 23.95 330.95 Thousand
30 Mar, 2016 24.05 24.8 24.05 24.45 438.89 Thousand
29 Mar, 2016 23.45 24.25 22.9 23.85 562.5 Thousand
28 Mar, 2016 23.25 24.35 23.25 23.4 387.04 Thousand
23 Mar, 2016 23.0 24.0 23.0 23.25 402.29 Thousand
22 Mar, 2016 23.8 23.85 22.9 23.2 352.2 Thousand
21 Mar, 2016 22.45 23.7 22.05 23.4 477.85 Thousand