DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 28.55 29.35 28.1 28.5 919.03 Thousand
16 Jun, 2016 29.1 29.3 27.9 28.2 724.39 Thousand
15 Jun, 2016 29.2 29.6 28.8 29.15 692.05 Thousand
14 Jun, 2016 28.6 29.5 28.45 29.15 1.09 Million
13 Jun, 2016 28.5 28.75 27.75 28.35 824.33 Thousand
10 Jun, 2016 29.65 30.5 28.85 29.0 1.25 Million
09 Jun, 2016 29.65 30.5 28.9 30.2 1.63 Million
08 Jun, 2016 27.95 29.9 27.5 29.55 1.83 Million
07 Jun, 2016 28.2 28.25 27.5 27.75 237.42 Thousand
06 Jun, 2016 28.15 28.55 27.35 28.05 447.45 Thousand