DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 28.6 28.85 27.7 28.05 648.04 Thousand
02 Jun, 2016 29.15 29.15 28.15 28.25 380.59 Thousand
01 Jun, 2016 28.6 29.4 28.6 28.95 467.94 Thousand
31 May, 2016 28.9 29.15 28.25 28.75 508.44 Thousand
30 May, 2016 28.9 29.5 28.5 28.85 972.61 Thousand
27 May, 2016 27.0 29.15 27.0 28.65 2.11 Million
26 May, 2016 26.75 27.0 26.1 26.8 667.14 Thousand
25 May, 2016 29.0 29.4 26.25 27.15 2.54 Million
24 May, 2016 29.6 29.95 28.5 28.75 916.81 Thousand
23 May, 2016 29.15 29.6 28.75 29.3 658.47 Thousand