DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 31.65 32.8 30.75 32.2 2.79 Million
30 Jun, 2016 32.85 33.05 31.35 31.4 1.76 Million
29 Jun, 2016 32.15 33.15 31.6 32.6 5.33 Million
28 Jun, 2016 27.45 32.4 27.3 31.55 6.82 Million
27 Jun, 2016 27.25 28.0 27.2 27.4 409.25 Thousand
24 Jun, 2016 26.0 27.5 25.6 27.15 921.78 Thousand
23 Jun, 2016 27.9 28.1 27.05 27.25 450.89 Thousand
22 Jun, 2016 28.35 28.75 27.3 27.7 512.93 Thousand
21 Jun, 2016 28.5 29.25 28.25 28.45 461.85 Thousand
20 Jun, 2016 28.45 28.8 28.15 28.6 318.26 Thousand