DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 29.55 29.9 28.75 28.9 806.27 Thousand
29 Jul, 2016 30.2 30.25 29.0 29.3 698.07 Thousand
28 Jul, 2016 30.3 30.85 29.75 29.95 616.11 Thousand
27 Jul, 2016 30.95 31.3 29.5 30.15 1.08 Million
26 Jul, 2016 32.5 32.85 30.45 30.75 2.14 Million
25 Jul, 2016 31.3 32.0 30.9 31.9 1.71 Million
22 Jul, 2016 29.6 31.75 29.45 31.1 1.86 Million
21 Jul, 2016 29.95 30.5 29.35 29.6 766.21 Thousand
20 Jul, 2016 28.4 30.1 28.4 29.8 1.11 Million
19 Jul, 2016 29.3 29.45 28.65 28.8 499.17 Thousand