DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 31.6 32.0 30.55 30.8 1.59 Million
29 Aug, 2016 29.85 31.9 29.45 31.45 3.07 Million
26 Aug, 2016 30.15 30.45 29.4 29.65 535.51 Thousand
25 Aug, 2016 30.8 31.35 29.65 30.0 938.45 Thousand
24 Aug, 2016 28.65 30.9 28.55 30.55 2.65 Million
23 Aug, 2016 29.3 29.55 28.45 28.75 667.13 Thousand
22 Aug, 2016 29.4 30.6 29.2 29.35 3.08 Million
19 Aug, 2016 28.15 28.35 27.7 27.8 267.3 Thousand
18 Aug, 2016 28.3 28.5 27.6 28.1 353.88 Thousand
17 Aug, 2016 26.95 28.2 26.95 28.0 507.4 Thousand