DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 28.6 28.9 28.0 28.4 601.21 Thousand
14 Sep, 2016 27.1 28.75 27.1 28.5 1.65 Million
12 Sep, 2016 27.5 27.8 26.75 26.9 1.07 Million
09 Sep, 2016 27.65 28.65 27.25 28.15 1.18 Million
08 Sep, 2016 27.65 28.75 26.9 27.55 2.19 Million
07 Sep, 2016 30.05 30.45 27.25 27.7 4.71 Million
06 Sep, 2016 30.6 31.0 29.55 29.7 786.76 Thousand
02 Sep, 2016 29.6 31.25 29.5 30.4 935.66 Thousand
01 Sep, 2016 29.85 30.4 29.45 29.6 439.45 Thousand
31 Aug, 2016 30.8 30.95 29.9 30.05 856.07 Thousand