DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 38.25 38.7 35.6 35.85 2.29 Million
14 Oct, 2016 38.75 39.3 37.35 38.35 3.37 Million
13 Oct, 2016 35.9 38.75 35.35 37.8 7.95 Million
10 Oct, 2016 34.1 36.4 33.35 35.95 6.04 Million
07 Oct, 2016 31.4 34.35 31.25 33.55 7.73 Million
06 Oct, 2016 32.5 32.75 29.85 30.95 2.76 Million
05 Oct, 2016 31.0 32.2 30.85 32.0 3.45 Million
04 Oct, 2016 30.8 31.45 30.2 30.85 1.89 Million
03 Oct, 2016 27.85 31.0 27.85 30.55 2.93 Million
30 Sep, 2016 27.25 27.9 26.9 27.75 1.07 Million