DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 37.05 37.05 35.5 35.7 1.13 Million
28 Oct, 2016 37.0 37.5 36.5 36.65 1.99 Million
27 Oct, 2016 36.65 36.8 35.6 36.45 1.21 Million
26 Oct, 2016 37.0 37.85 36.3 36.55 1.59 Million
25 Oct, 2016 37.9 38.0 36.75 37.05 1.31 Million
24 Oct, 2016 39.15 39.75 37.65 37.85 2.61 Million
21 Oct, 2016 36.95 39.9 36.9 39.4 4.39 Million
20 Oct, 2016 37.1 37.8 36.5 37.3 1.36 Million
19 Oct, 2016 37.85 38.1 36.55 37.05 1.64 Million
18 Oct, 2016 36.35 38.2 35.4 37.9 3.55 Million