DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 28.75 29.7 28.3 28.55 682.42 Thousand
15 Nov, 2016 30.65 30.65 28.15 28.4 1.12 Million
11 Nov, 2016 30.1 31.7 30.1 30.75 892.73 Thousand
10 Nov, 2016 32.8 33.5 31.7 31.9 1.3 Million
09 Nov, 2016 28.0 32.25 26.5 31.75 2.06 Million
08 Nov, 2016 33.3 33.4 31.95 32.2 566.67 Thousand
07 Nov, 2016 33.4 33.65 32.65 32.75 768.19 Thousand
04 Nov, 2016 33.1 33.9 31.55 32.35 1.67 Million
03 Nov, 2016 34.1 35.35 33.5 33.65 1.48 Million
02 Nov, 2016 35.05 35.4 34.0 34.25 1.65 Million