DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 30.8 30.85 29.4 29.55 517.87 Thousand
13 Dec, 2016 29.0 31.15 29.0 30.8 1.3 Million
12 Dec, 2016 29.6 29.9 29.0 29.1 346.85 Thousand
09 Dec, 2016 31.0 31.25 29.4 29.6 759.89 Thousand
08 Dec, 2016 30.9 31.5 30.75 30.9 696.36 Thousand
07 Dec, 2016 30.4 31.3 30.1 30.5 1.82 Million
06 Dec, 2016 28.95 31.4 28.95 29.85 4.31 Million
05 Dec, 2016 28.05 28.75 27.75 28.65 366.06 Thousand
02 Dec, 2016 27.75 28.2 27.55 27.75 494.12 Thousand
01 Dec, 2016 28.55 28.7 28.0 28.05 493.42 Thousand