DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 31.5 32.15 31.3 32.0 922.04 Thousand
10 Jan, 2017 31.85 32.0 31.2 31.45 371.8 Thousand
09 Jan, 2017 31.3 32.15 30.9 31.7 669.59 Thousand
06 Jan, 2017 32.15 32.45 31.05 31.2 749.08 Thousand
05 Jan, 2017 31.4 32.45 30.8 32.1 1.71 Million
04 Jan, 2017 31.4 32.0 30.7 31.0 1.59 Million
03 Jan, 2017 29.65 31.2 29.55 30.95 1.6 Million
02 Jan, 2017 29.1 29.65 29.0 29.45 586.74 Thousand
30 Dec, 2016 28.35 29.65 28.25 29.25 1.4 Million
29 Dec, 2016 28.25 28.45 27.95 28.2 466.77 Thousand