DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 29.0 29.55 27.95 28.1 958.27 Thousand
27 Dec, 2016 29.5 29.5 28.6 28.85 370 Thousand
26 Dec, 2016 29.5 30.2 28.55 28.85 558.48 Thousand
23 Dec, 2016 27.85 29.7 27.8 29.55 697.29 Thousand
22 Dec, 2016 28.25 28.45 27.7 28.0 842.15 Thousand
21 Dec, 2016 28.5 29.1 28.3 28.45 363.67 Thousand
20 Dec, 2016 29.55 29.75 28.2 28.5 384.05 Thousand
19 Dec, 2016 30.0 30.2 29.2 29.35 264.91 Thousand
16 Dec, 2016 30.05 30.35 29.75 29.85 360.92 Thousand
15 Dec, 2016 29.35 30.45 29.3 29.65 680.61 Thousand