DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 36.25 36.3 35.0 35.15 798.27 Thousand
24 Jan, 2017 36.7 36.7 36.0 36.2 528.95 Thousand
23 Jan, 2017 35.85 36.7 35.75 36.3 527.34 Thousand
20 Jan, 2017 36.5 37.5 35.6 35.85 1.52 Million
19 Jan, 2017 36.4 37.15 35.8 36.85 1.34 Million
18 Jan, 2017 37.0 38.0 36.15 36.25 3.99 Million
17 Jan, 2017 34.0 36.8 33.25 36.55 4.12 Million
16 Jan, 2017 34.1 34.8 33.6 34.15 899.94 Thousand
13 Jan, 2017 33.5 35.1 33.5 34.15 3.56 Million
12 Jan, 2017 31.7 34.1 31.7 33.35 4.41 Million