DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 32.45 33.4 32.4 32.6 1.36 Million
22 Feb, 2017 31.2 33.65 30.9 32.25 2.46 Million
21 Feb, 2017 31.3 31.4 30.8 31.0 350.08 Thousand
20 Feb, 2017 31.0 31.65 30.8 31.1 600.27 Thousand
17 Feb, 2017 31.55 32.1 30.5 30.9 462.56 Thousand
16 Feb, 2017 31.45 31.85 30.8 31.5 379.2 Thousand
15 Feb, 2017 32.2 32.5 30.95 31.1 748.2 Thousand
14 Feb, 2017 32.0 33.8 31.75 32.25 2.26 Million
13 Feb, 2017 33.0 33.6 31.9 32.05 840.16 Thousand
10 Feb, 2017 33.05 34.0 32.7 32.95 639.75 Thousand