DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 28.85 29.0 28.25 28.45 1.29 Million
29 Nov, 2016 28.5 29.5 28.35 28.7 1.66 Million
28 Nov, 2016 28.5 28.8 28.15 28.35 505.11 Thousand
25 Nov, 2016 28.3 29.05 28.25 28.45 749.88 Thousand
24 Nov, 2016 28.15 28.7 27.7 28.2 314.95 Thousand
23 Nov, 2016 27.6 28.6 27.45 28.4 497.76 Thousand
22 Nov, 2016 27.05 27.75 26.55 27.45 778.34 Thousand
21 Nov, 2016 28.9 28.9 26.4 26.55 928.14 Thousand
18 Nov, 2016 28.7 29.35 28.2 28.8 505.95 Thousand
17 Nov, 2016 28.85 28.85 28.05 28.3 553.51 Thousand