DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 40.55 40.85 38.2 39.1 3.51 Million
20 Jul, 2017 43.0 43.15 40.15 40.5 3.75 Million
19 Jul, 2017 40.0 43.2 39.65 42.8 9.75 Million
18 Jul, 2017 37.8 41.9 37.4 39.65 10.5 Million
17 Jul, 2017 36.15 39.9 35.45 38.45 7.04 Million
14 Jul, 2017 35.5 36.7 34.35 36.1 1.76 Million
13 Jul, 2017 35.0 36.7 35.0 35.35 1.22 Million
12 Jul, 2017 35.3 35.45 34.3 34.85 450.83 Thousand
11 Jul, 2017 35.95 35.95 34.7 35.05 664.86 Thousand
10 Jul, 2017 35.0 36.0 35.0 35.65 133.53 Thousand