DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 35.1 36.75 35.05 36.15 1.23 Million
06 Jul, 2017 36.5 36.6 35.15 35.25 780.67 Thousand
05 Jul, 2017 35.0 36.5 34.75 36.3 1.91 Million
04 Jul, 2017 34.15 35.05 34.15 34.65 862.43 Thousand
03 Jul, 2017 33.5 34.2 33.1 33.9 1.02 Million
30 Jun, 2017 33.0 33.5 32.65 32.95 487.44 Thousand
29 Jun, 2017 33.2 33.9 32.8 32.95 467.69 Thousand
28 Jun, 2017 32.75 33.75 32.7 33.0 526.49 Thousand
27 Jun, 2017 33.7 33.9 32.8 33.3 638.58 Thousand
23 Jun, 2017 34.6 34.6 33.45 33.7 423.2 Thousand