DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 34.9 35.25 34.05 34.95 718.27 Thousand
03 Aug, 2017 36.55 36.55 34.15 34.5 1.7 Million
02 Aug, 2017 36.4 37.15 36.05 36.3 1.3 Million
01 Aug, 2017 36.2 37.0 35.8 36.3 1.09 Million
31 Jul, 2017 36.6 37.0 35.75 35.9 890.77 Thousand
28 Jul, 2017 36.25 37.0 35.7 36.45 2.14 Million
27 Jul, 2017 37.95 38.8 36.05 36.45 3.21 Million
26 Jul, 2017 37.95 38.65 37.25 37.65 2.39 Million
25 Jul, 2017 38.3 39.15 37.4 37.7 2.27 Million
24 Jul, 2017 39.4 39.8 37.6 38.1 3.06 Million