DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 32.95 33.75 32.45 32.55 543.95 Thousand
18 Aug, 2017 33.15 33.3 32.6 32.85 553.2 Thousand
17 Aug, 2017 32.9 33.85 32.55 33.3 814.02 Thousand
16 Aug, 2017 31.55 33.3 31.55 32.9 1.2 Million
14 Aug, 2017 32.5 32.65 30.85 31.3 1.85 Million
11 Aug, 2017 31.25 32.55 29.9 32.05 1.99 Million
10 Aug, 2017 33.8 34.1 29.1 31.55 1.39 Million
09 Aug, 2017 34.3 34.65 33.7 33.95 759.98 Thousand
08 Aug, 2017 35.9 36.25 34.05 34.2 1.45 Million
07 Aug, 2017 35.4 36.15 34.6 35.75 997.83 Thousand