DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 39.95 40.4 38.6 39.1 1.59 Million
18 Sep, 2017 38.0 40.1 38.0 39.6 3.08 Million
15 Sep, 2017 39.0 39.15 37.55 37.9 1.31 Million
14 Sep, 2017 39.5 39.75 38.4 39.2 1.72 Million
13 Sep, 2017 40.0 41.35 38.55 39.1 3.67 Million
12 Sep, 2017 39.3 40.25 37.6 39.9 3.47 Million
11 Sep, 2017 39.55 40.5 38.55 38.95 2.72 Million
08 Sep, 2017 38.65 41.3 38.3 39.2 9.34 Million
07 Sep, 2017 37.15 39.8 36.05 38.25 6.6 Million
06 Sep, 2017 33.95 38.15 33.75 37.1 4.61 Million