DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 44.6 48.8 43.7 47.6 14.31 Million
17 Oct, 2017 42.35 45.3 42.0 44.75 6.25 Million
16 Oct, 2017 44.3 44.45 41.8 42.1 3.45 Million
13 Oct, 2017 45.9 46.3 43.55 43.85 4.33 Million
12 Oct, 2017 44.5 46.6 43.6 45.5 9.41 Million
11 Oct, 2017 42.3 46.2 42.0 43.6 24.56 Million
10 Oct, 2017 39.0 41.75 39.0 40.75 7.49 Million
09 Oct, 2017 38.15 40.7 38.1 39.0 6.36 Million
06 Oct, 2017 37.35 38.75 36.95 38.15 2.73 Million
05 Oct, 2017 35.9 37.5 35.7 37.15 2.27 Million