DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 50.85 50.95 48.05 48.75 3.4 Million
01 Nov, 2017 51.0 52.2 49.95 50.65 3.46 Million
31 Oct, 2017 52.45 52.9 50.25 50.45 3.84 Million
30 Oct, 2017 53.0 55.45 51.7 52.2 5.66 Million
27 Oct, 2017 52.7 54.7 51.85 52.5 9.26 Million
26 Oct, 2017 46.8 52.4 46.45 51.9 15.98 Million
25 Oct, 2017 47.45 48.35 46.1 46.8 2.7 Million
24 Oct, 2017 46.5 49.1 46.2 46.95 5.92 Million
23 Oct, 2017 48.35 48.7 45.65 46.45 3.58 Million
19 Oct, 2017 48.0 49.25 47.0 47.9 4.81 Million