DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 43.1 43.7 42.1 42.4 254.46 Thousand
29 Nov, 2017 43.3 44.0 42.75 43.15 300.14 Thousand
28 Nov, 2017 43.15 44.95 43.1 43.35 329.26 Thousand
27 Nov, 2017 43.8 44.7 43.5 43.75 428.42 Thousand
24 Nov, 2017 44.0 44.0 42.5 43.15 432.75 Thousand
23 Nov, 2017 44.95 45.4 42.55 43.55 567.56 Thousand
22 Nov, 2017 43.6 44.95 43.3 44.55 1.05 Million
21 Nov, 2017 41.0 42.85 41.0 42.85 424.6 Thousand
20 Nov, 2017 39.9 41.1 38.8 40.85 727.62 Thousand
17 Nov, 2017 39.9 40.55 38.75 39.3 571.4 Thousand