DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 41.0 42.75 40.75 42.5 515.29 Thousand
28 Dec, 2017 41.25 41.4 40.1 41.05 311.56 Thousand
27 Dec, 2017 41.15 42.5 40.25 40.55 311.04 Thousand
26 Dec, 2017 43.35 43.4 41.55 41.95 365.27 Thousand
22 Dec, 2017 41.0 42.9 40.5 42.85 1.15 Million
21 Dec, 2017 41.0 41.0 40.0 40.9 353.03 Thousand
20 Dec, 2017 40.4 41.0 40.25 40.65 241.92 Thousand
19 Dec, 2017 39.8 41.15 39.3 40.65 263.14 Thousand
18 Dec, 2017 40.0 40.45 37.95 39.8 601.42 Thousand
15 Dec, 2017 39.95 40.6 39.5 39.9 190.72 Thousand