DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 41.3 41.95 40.0 40.15 757.47 Thousand
25 Jan, 2018 42.5 42.5 40.9 41.3 133.55 Thousand
24 Jan, 2018 43.2 43.25 41.4 41.55 191.68 Thousand
23 Jan, 2018 43.4 44.4 42.05 42.6 294.75 Thousand
22 Jan, 2018 43.7 43.7 42.05 42.9 276.8 Thousand
19 Jan, 2018 42.95 43.75 41.45 42.85 265.51 Thousand
18 Jan, 2018 45.9 46.65 43.05 43.25 630.49 Thousand
17 Jan, 2018 45.7 46.0 43.7 45.3 411.92 Thousand
16 Jan, 2018 48.3 48.3 45.35 45.7 1.88 Million
15 Jan, 2018 44.55 46.0 44.55 46.0 555.73 Thousand