DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 37.2 37.75 37.1 37.6 547.28 Thousand
26 Feb, 2018 36.9 37.4 36.5 37.0 272.63 Thousand
23 Feb, 2018 35.6 36.95 35.45 36.75 257.13 Thousand
22 Feb, 2018 35.25 36.1 35.25 35.5 389.19 Thousand
21 Feb, 2018 37.0 37.25 35.9 36.05 320.59 Thousand
20 Feb, 2018 36.9 37.6 36.25 37.0 276.87 Thousand
19 Feb, 2018 37.6 37.6 35.9 36.85 315.11 Thousand
16 Feb, 2018 37.1 37.7 36.5 37.05 432.36 Thousand
15 Feb, 2018 38.15 38.5 36.9 37.0 530.73 Thousand
14 Feb, 2018 37.35 38.7 36.95 38.05 740.05 Thousand