DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 35.0 35.3 34.35 34.85 767.28 Thousand
13 Mar, 2018 34.4 35.45 33.85 34.85 649.43 Thousand
12 Mar, 2018 35.0 35.35 33.2 33.85 1.03 Million
09 Mar, 2018 36.8 36.85 34.45 34.6 343.68 Thousand
08 Mar, 2018 35.0 36.3 32.9 36.05 1.28 Million
07 Mar, 2018 36.1 36.55 34.6 34.6 929.52 Thousand
06 Mar, 2018 37.8 37.8 36.2 36.4 562.01 Thousand
05 Mar, 2018 37.3 37.6 36.05 37.4 542.81 Thousand
01 Mar, 2018 37.4 37.7 37.15 37.5 409.93 Thousand
28 Feb, 2018 37.05 37.8 37.05 37.55 283.96 Thousand