DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 39.3 39.95 38.65 39.1 223.16 Thousand
13 Dec, 2017 40.45 40.45 39.25 39.7 169.15 Thousand
12 Dec, 2017 40.55 41.0 39.25 39.65 287.46 Thousand
11 Dec, 2017 42.65 42.65 40.55 40.8 312.01 Thousand
08 Dec, 2017 40.35 41.55 39.65 41.55 291.05 Thousand
07 Dec, 2017 39.5 40.0 38.8 39.6 275.27 Thousand
06 Dec, 2017 40.9 40.9 39.1 39.3 301.45 Thousand
05 Dec, 2017 40.05 40.9 39.2 40.5 230.52 Thousand
04 Dec, 2017 42.0 42.0 40.0 40.1 260.62 Thousand
01 Dec, 2017 42.5 43.5 40.8 41.4 296.23 Thousand