DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 37.0 39.7 37.0 38.95 680.11 Thousand
15 Nov, 2017 39.05 40.0 38.0 38.0 974.63 Thousand
14 Nov, 2017 38.3 40.7 38.3 40.0 921.91 Thousand
13 Nov, 2017 46.2 46.4 39.15 40.15 5.33 Million
10 Nov, 2017 49.0 49.5 45.55 46.0 3.89 Million
09 Nov, 2017 48.8 50.1 47.85 49.8 2.59 Million
08 Nov, 2017 50.4 51.25 47.55 48.2 3.8 Million
07 Nov, 2017 52.3 52.4 49.0 50.0 4.29 Million
06 Nov, 2017 49.45 52.75 48.65 51.9 6.91 Million
03 Nov, 2017 49.7 51.45 49.25 49.8 4.47 Million