DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 34.55 35.9 34.3 35.55 1.21 Million
03 Oct, 2017 35.15 35.3 34.3 34.45 545.04 Thousand
29 Sep, 2017 34.2 35.2 34.2 34.85 745.77 Thousand
28 Sep, 2017 34.3 35.2 33.5 34.0 1.87 Million
27 Sep, 2017 36.0 36.4 34.0 34.25 1.07 Million
26 Sep, 2017 34.6 35.8 34.6 35.35 624.64 Thousand
25 Sep, 2017 35.7 35.95 33.6 34.6 754.64 Thousand
22 Sep, 2017 37.2 37.2 34.55 35.55 1.65 Million
21 Sep, 2017 38.5 38.85 36.25 37.3 1.22 Million
20 Sep, 2017 39.3 39.5 38.05 38.25 1.02 Million