DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 35.2 35.5 34.15 34.45 487.03 Thousand
21 Jun, 2017 34.15 35.45 33.75 34.85 647.9 Thousand
20 Jun, 2017 36.1 36.4 33.95 34.3 1.38 Million
19 Jun, 2017 36.5 36.8 35.4 35.55 488.15 Thousand
16 Jun, 2017 35.4 36.5 35.0 36.15 850.77 Thousand
15 Jun, 2017 34.6 35.9 34.6 35.35 859.61 Thousand
14 Jun, 2017 35.95 36.1 34.2 34.6 877.74 Thousand
13 Jun, 2017 34.05 36.65 34.05 36.0 1.62 Million
12 Jun, 2017 34.25 34.8 33.75 33.9 489.24 Thousand
09 Jun, 2017 34.65 34.85 33.75 34.25 507.2 Thousand