DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 27.3 27.5 25.9 26.05 973.44 Thousand
26 Mar, 2021 27.0 27.3 26.4 26.6 984.03 Thousand
25 Mar, 2021 27.6 27.85 25.5 26.4 1.3 Million
24 Mar, 2021 28.6 29.15 27.4 27.65 1.14 Million
23 Mar, 2021 29.05 29.7 28.3 28.7 1.93 Million
22 Mar, 2021 27.15 28.2 27.0 28.0 2.04 Million
19 Mar, 2021 25.85 27.4 24.8 26.6 2.73 Million
18 Mar, 2021 28.55 28.95 24.8 26.15 3.74 Million
17 Mar, 2021 29.45 30.4 27.85 28.1 4.25 Million
16 Mar, 2021 29.5 29.9 28.6 29.0 1.86 Million