DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 26.5 27.05 25.15 25.95 1.59 Million
25 Feb, 2021 27.3 27.8 26.15 27.25 2.32 Million
24 Feb, 2021 26.6 27.5 26.05 26.95 3.28 Million
23 Feb, 2021 23.55 26.6 23.55 26.05 3.77 Million
22 Feb, 2021 24.65 25.1 23.3 23.4 1.67 Million
19 Feb, 2021 23.7 25.8 22.7 24.45 8.86 Million
18 Feb, 2021 20.0 23.75 19.9 23.65 4.58 Million
17 Feb, 2021 19.85 20.05 19.65 19.8 373.88 Thousand
16 Feb, 2021 20.5 20.75 19.85 19.95 680.66 Thousand
15 Feb, 2021 20.6 21.0 20.5 20.55 317.58 Thousand