DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 29.9 30.2 28.2 29.5 2.58 Million
12 Mar, 2021 31.35 31.95 29.7 29.95 2.52 Million
10 Mar, 2021 30.6 31.85 30.5 31.05 3.66 Million
09 Mar, 2021 30.5 33.1 29.95 30.35 13.9 Million
08 Mar, 2021 28.7 31.2 27.8 29.95 5.16 Million
05 Mar, 2021 29.5 30.0 27.15 28.2 1.93 Million
04 Mar, 2021 29.25 30.3 28.7 29.45 1.34 Million
03 Mar, 2021 29.7 30.75 29.3 29.4 2.36 Million
02 Mar, 2021 29.3 30.75 28.7 29.35 6.61 Million
01 Mar, 2021 26.75 29.7 26.15 28.95 7.12 Million