DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 31.7 32.75 31.05 31.65 6.58 Million
13 Apr, 2021 29.3 30.15 28.65 29.95 2.03 Million
12 Apr, 2021 30.9 30.95 28.3 28.8 4.25 Million
09 Apr, 2021 31.0 32.95 30.6 32.1 5.47 Million
08 Apr, 2021 30.15 32.4 30.1 31.15 4.11 Million
07 Apr, 2021 28.0 30.5 28.0 30.0 3.45 Million
06 Apr, 2021 27.4 28.7 26.75 28.15 1.54 Million
05 Apr, 2021 28.05 28.4 26.4 27.0 910.66 Thousand
01 Apr, 2021 26.25 28.7 26.25 28.15 1.35 Million
31 Mar, 2021 26.2 26.9 25.85 26.2 888.95 Thousand