DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 33.5 37.05 33.5 36.8 4.94 Million
14 May, 2021 34.3 34.5 33.0 33.1 1.8 Million
12 May, 2021 34.8 35.1 34.05 34.25 1.72 Million
11 May, 2021 34.5 35.45 34.15 34.55 1.86 Million
10 May, 2021 35.3 35.9 34.6 34.95 2.65 Million
07 May, 2021 35.6 36.25 34.7 34.95 2.08 Million
06 May, 2021 35.9 36.7 35.1 35.45 3.13 Million
05 May, 2021 37.3 37.7 35.35 35.6 3.54 Million
04 May, 2021 39.1 39.75 37.1 37.35 3.82 Million
03 May, 2021 38.0 40.15 38.0 38.75 4.12 Million