DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 38.45 38.5 37.1 37.2 1.88 Million
28 May, 2021 38.3 39.6 37.95 38.1 3.74 Million
27 May, 2021 37.65 38.85 37.6 37.75 1.64 Million
26 May, 2021 38.9 39.95 37.7 38.05 3.93 Million
25 May, 2021 37.0 39.1 36.9 38.75 6.09 Million
24 May, 2021 37.8 39.25 36.35 36.65 6.88 Million
21 May, 2021 39.45 39.65 35.85 36.8 3.87 Million
20 May, 2021 39.8 40.9 38.55 39.0 5.39 Million
19 May, 2021 37.05 40.75 37.05 40.05 15.96 Million
18 May, 2021 38.3 38.9 36.6 37.05 3.1 Million