DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 37.85 40.45 37.5 38.75 7.65 Million
29 Apr, 2021 38.3 39.25 36.2 38.5 6.04 Million
28 Apr, 2021 39.0 39.3 37.25 37.65 4.82 Million
27 Apr, 2021 35.7 39.6 35.5 38.9 12.55 Million
26 Apr, 2021 36.5 37.2 34.9 35.35 5.65 Million
23 Apr, 2021 31.6 37.7 31.5 35.7 21.74 Million
22 Apr, 2021 30.7 32.8 30.45 31.75 2.87 Million
20 Apr, 2021 31.75 32.4 30.7 31.0 1.82 Million
19 Apr, 2021 32.0 32.0 30.6 31.3 2.36 Million
16 Apr, 2021 31.65 33.4 31.6 32.75 5.7 Million