DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 37.3 38.4 35.65 37.6 2.67 Million
11 Jun, 2021 38.25 38.7 37.35 37.6 2.36 Million
10 Jun, 2021 36.35 38.8 36.0 37.9 5.8 Million
09 Jun, 2021 36.6 37.2 35.9 36.15 1.61 Million
08 Jun, 2021 36.7 36.9 35.9 36.4 1.68 Million
07 Jun, 2021 37.2 37.6 36.55 36.75 1.51 Million
04 Jun, 2021 37.6 38.25 37.05 37.2 2.27 Million
03 Jun, 2021 37.1 37.35 36.45 36.6 1.09 Million
02 Jun, 2021 35.85 37.2 35.85 36.65 1.16 Million
01 Jun, 2021 37.3 37.5 35.35 36.15 1.74 Million