DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 43.9 44.25 42.35 42.65 3.62 Million
09 Jul, 2021 43.1 44.9 42.6 43.45 8.99 Million
08 Jul, 2021 43.2 44.4 41.75 43.05 15.43 Million
07 Jul, 2021 41.15 43.0 40.0 42.3 6.56 Million
06 Jul, 2021 40.0 41.5 38.5 40.85 4.26 Million
05 Jul, 2021 40.15 41.35 39.7 40.0 2.63 Million
02 Jul, 2021 39.6 40.6 39.5 39.8 2.12 Million
01 Jul, 2021 40.25 40.3 39.15 39.3 1.64 Million
30 Jun, 2021 41.85 42.2 39.8 40.05 2.69 Million
29 Jun, 2021 41.45 42.7 40.5 41.75 5.39 Million