DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 42.0 43.1 40.6 41.15 4.76 Million
25 Jun, 2021 39.85 42.6 39.7 41.55 15 Million
24 Jun, 2021 37.85 41.65 37.7 39.55 22.09 Million
23 Jun, 2021 36.25 38.5 35.8 37.55 7.28 Million
22 Jun, 2021 36.65 37.4 35.65 35.8 1.62 Million
21 Jun, 2021 35.0 36.7 34.6 36.1 2.19 Million
18 Jun, 2021 37.05 37.2 34.2 35.9 2.09 Million
17 Jun, 2021 36.25 38.1 36.1 36.75 1.97 Million
16 Jun, 2021 37.25 37.3 36.4 36.55 961.22 Thousand
15 Jun, 2021 37.65 38.1 36.9 37.0 1.34 Million