DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 20.35 20.4 19.65 19.7 537.36 Thousand
28 Jan, 2021 20.0 20.65 19.6 20.05 731.71 Thousand
27 Jan, 2021 21.0 21.15 19.45 20.15 1.38 Million
25 Jan, 2021 23.0 23.1 20.9 21.15 1.39 Million
22 Jan, 2021 21.25 23.0 21.25 22.0 3.88 Million
21 Jan, 2021 21.35 22.2 20.95 21.15 2.44 Million
20 Jan, 2021 20.9 22.35 20.65 20.95 3.44 Million
19 Jan, 2021 19.95 21.5 19.6 20.8 4.4 Million
18 Jan, 2021 19.2 19.65 18.75 19.2 1.75 Million
15 Jan, 2021 18.75 19.3 18.35 19.1 986.23 Thousand