DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 19.45 19.6 19.05 19.15 514.17 Thousand
30 Dec, 2020 19.8 19.85 19.1 19.45 517.68 Thousand
29 Dec, 2020 20.3 20.3 19.1 19.5 548.11 Thousand
28 Dec, 2020 19.6 20.45 19.6 19.95 870.78 Thousand
24 Dec, 2020 20.4 20.4 19.4 19.5 760.51 Thousand
23 Dec, 2020 18.9 20.65 18.7 19.75 1.59 Million
22 Dec, 2020 18.55 19.45 17.3 18.5 1.34 Million
21 Dec, 2020 20.45 20.5 18.35 18.7 1.62 Million
18 Dec, 2020 19.3 21.65 19.05 20.5 11.69 Million
17 Dec, 2020 18.9 19.9 18.55 18.95 2.07 Million