DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 17.25 18.75 16.85 18.2 2.55 Million
01 Dec, 2020 16.9 17.3 16.8 17.0 428.71 Thousand
27 Nov, 2020 17.1 17.9 16.55 16.9 1.72 Million
26 Nov, 2020 16.5 17.3 15.95 16.9 1.01 Million
25 Nov, 2020 16.8 17.45 16.2 16.45 1.07 Million
24 Nov, 2020 17.1 17.3 16.5 16.6 875.73 Thousand
23 Nov, 2020 17.4 17.9 16.85 17.05 1.33 Million
20 Nov, 2020 16.4 17.5 16.4 17.15 2.41 Million
19 Nov, 2020 15.75 17.25 15.6 16.05 2.9 Million
18 Nov, 2020 15.6 16.1 15.3 15.65 774 Thousand