DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 14.45 14.75 13.9 14.1 190.18 Thousand
02 Nov, 2020 15.05 15.05 14.3 14.35 177.73 Thousand
30 Oct, 2020 14.1 15.45 14.1 15.05 823.27 Thousand
29 Oct, 2020 13.8 14.4 13.8 13.95 156.35 Thousand
28 Oct, 2020 14.2 14.5 13.85 13.95 82.37 Thousand
27 Oct, 2020 14.2 14.5 14.1 14.15 71.63 Thousand
26 Oct, 2020 14.8 14.8 14.0 14.2 170.52 Thousand
23 Oct, 2020 14.8 15.05 14.6 14.7 235.39 Thousand
22 Oct, 2020 15.15 15.5 14.5 14.7 788.46 Thousand
21 Oct, 2020 14.9 15.25 14.7 15.15 470.98 Thousand