DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 15.1 | 15.5 | 14.6 | 14.8 | 302.08 Thousand |
| 05 Oct, 2020 | 15.6 | 15.75 | 14.8 | 14.9 | 402.3 Thousand |
| 01 Oct, 2020 | 15.25 | 16.25 | 15.15 | 15.4 | 1.36 Million |
| 30 Sep, 2020 | 15.25 | 15.4 | 15.05 | 15.1 | 157.94 Thousand |
| 29 Sep, 2020 | 15.3 | 15.9 | 15.0 | 15.25 | 186.91 Thousand |
| 28 Sep, 2020 | 15.3 | 15.8 | 14.9 | 15.15 | 410.39 Thousand |
| 25 Sep, 2020 | 15.1 | 15.85 | 14.9 | 15.3 | 578.96 Thousand |
| 24 Sep, 2020 | 14.55 | 15.65 | 14.25 | 14.9 | 802.58 Thousand |
| 23 Sep, 2020 | 14.3 | 14.7 | 14.15 | 14.55 | 505.65 Thousand |
| 22 Sep, 2020 | 14.25 | 14.6 | 13.7 | 14.3 | 499.51 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND