DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 14.1 14.1 13.4 13.55 290.15 Thousand
04 Sep, 2020 13.8 14.4 13.4 13.85 303.22 Thousand
03 Sep, 2020 14.3 14.5 14.0 14.05 205.66 Thousand
02 Sep, 2020 14.3 14.3 14.0 14.0 264.85 Thousand
01 Sep, 2020 13.85 14.5 13.4 14.15 456.93 Thousand
31 Aug, 2020 15.25 15.3 13.05 13.8 1.13 Million
28 Aug, 2020 15.4 15.9 14.95 15.15 1.2 Million
27 Aug, 2020 14.2 15.6 14.1 15.05 1.75 Million
26 Aug, 2020 14.65 14.95 14.0 14.2 1.12 Million
25 Aug, 2020 16.25 16.35 14.85 14.95 1.86 Million